Stocks
Prices as of close, Nov 4The Retail 100
The 100 stocks most popular with individual investors on Robinhood. 78 have a full Delphi breakdown so far. Select any row to open it.
The Retail 100 index
-9.4%Retail 100-2.9%S&P 500
Equal amounts in every stock on the list, updated each day as the list changes. Tracked live since Oct 5, never backfilled. Through the close on Nov 2.
All 100 stocks
Stocks with a rating have a full breakdown.| 1Y chart | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NVDANVIDIABreakdown → | buy+24 vs S&P | 206.69 | +2.3% | -5.2% | -13.5% | -5.7% | +5.2% | +2.1% | Nov 17 | |
| 2 | AAPLAppleBreakdown → | hold-10 vs S&P | 331.90 | -1.9% | -4.4% | -0.3% | +6.7% | +16.8% | +22.8% | Feb 4 | |
| 3 | TSLATeslaBreakdown → | sell-11 vs S&P | 398.50 | -1.3% | -2.2% | +5.2% | +23.9% | +2.3% | -12.7% | Jan 27 | |
| 4 | AMZNAmazonBreakdown → | buy+25 vs S&P | 250.69 | +2.1% | -0.9% | -0.3% | -8.1% | -8.4% | +2.6% | Feb 4 | |
| 5 | VOOVanguard S&P 500 ETFETF | 691.32 | -0.5% | -1.7% | -2.3% | -2.5% | +4.7% | +10.0% | |||
| 6 | MSFTMicrosoftBreakdown → | hold+9 vs S&P | 520.99 | +2.7% | -1.9% | -0.8% | +6.9% | +26.6% | +0.6% | Jan 27 | |
| 7 | SPCXSpaceXBreakdown → | — | 136.37 | +1.2% | -7.2% | -14.2% | +8.8% | -15.3% | -15.3% | Feb 17 | |
| 8 | GOOGLAlphabet Class ABreakdown → | hold+4 vs S&P | 280.03 | +0.4% | -12.7% | -19.2% | -22.7% | -27.9% | -0.4% | Feb 3 | |
| 9 | SPYSPDR S&P 500 ETF TrustETF | 754.35 | +0.3% | -2.0% | -2.6% | -2.0% | +4.2% | +10.6% | |||
| 10 | METAMeta PlatformsBreakdown → | hold-5 vs S&P | 621.03 | +2.4% | +0.1% | -16.3% | +5.5% | +2.7% | -4.2% | Jan 27 | |
| 11 | VTIVanguard Morningstar Total Stock Market ETFETF | 370.00 | -0.4% | -1.5% | -2.1% | -2.8% | +4.5% | +10.2% | |||
| 12 | AMCAMC EntertainmentBreakdown → | sell-15 vs S&P | 3.19 | +4.3% | +10.4% | +15.2% | +19.0% | +120.0% | +23.6% | Nov 4 | |
| 13 | BNDVanguard Total Bond Market ETFETF | 71.33 | -0.3% | +0.1% | +2.0% | -1.5% | -2.4% | -3.9% | |||
| 14 | FFord MotorBreakdown → | hold-2 vs S&P | 12.31 | -2.3% | +5.1% | +1.3% | -12.9% | +5.3% | -6.3% | Feb 9 | |
| 15 | VEAVanguard FTSE Developed Markets ETFETF | 69.61 | +0.2% | +0.4% | -2.1% | -3.6% | +2.5% | +13.9% | |||
| 16 | VWOVanguard FTSE Emerging Markets FundETF | 55.34 | -0.7% | -2.6% | -8.7% | -7.8% | -6.8% | +0.7% | |||
| 17 | QQQInvesco QQQETF | 681.09 | -1.4% | -4.4% | -9.1% | -5.9% | +1.2% | +7.8% | |||
| 18 | IVViShares Core S&P 500 ETFETF | 755.36 | -0.5% | -1.7% | -2.3% | -2.5% | +4.7% | +10.0% | |||
| 19 | NFLXNetflixBreakdown → | hold+6 vs S&P | 63.42 | +1.7% | +1.4% | -6.0% | -14.5% | -27.8% | -43.3% | Jan 19 | |
| 20 | AMDAMDBreakdown → | buy+19 vs S&P | 483.90 | +3.6% | -13.6% | -23.4% | +0.4% | +36.2% | +88.9% | — | |
| 21 | SCHDSchwab US Dividend Equity ETFETF | 35.90 | +0.3% | +1.7% | +9.7% | +6.1% | +13.9% | +35.6% | |||
| 22 | PLTRPalantir TechnologiesBreakdown → | buy+12 vs S&P | 175.40 | -1.6% | -11.7% | -7.4% | +10.7% | +29.1% | -12.5% | Feb 1 | |
| 23 | DISDisneyBreakdown → | hold-1 vs S&P | 114.18 | +0.9% | +3.6% | +10.2% | +12.2% | +13.6% | +1.4% | Nov 17 | |
| 24 | SNDLSNDLBreakdown → | — | 1.27 | +2.4% | 0.0% | +2.4% | +5.0% | -10.6% | -42.0% | Mar 11 | |
| 25 | SPMOInvesco S&P 500 Momentum ETFETF | 132.45 | -2.8% | -5.8% | -13.6% | -12.4% | -1.5% | +8.9% | |||
| 26 | MUMicron TechnologyBreakdown → | buy+16 vs S&P | 833.59 | -5.8% | -7.8% | -22.4% | -6.6% | +44.6% | +255.2% | Dec 16 | |
| 27 | AVGOBroadcomBreakdown → | buy+23 vs S&P | 322.23 | -1.2% | -2.1% | -9.3% | -22.9% | -22.6% | -11.1% | Dec 9 | |
| 28 | INTCIntelBreakdown → | sell-10 vs S&P | 60.55 | +1.0% | -35.4% | -47.9% | -40.1% | -44.0% | +51.4% | Jan 28 | |
| 29 | LCIDLucid GroupBreakdown → | sell-19 vs S&P | 3.02 | +0.7% | -8.8% | -27.6% | -54.9% | -51.7% | -83.0% | Nov 9 | |
| 30 | NIONIOBreakdown → | hold+5 vs S&P | 3.19 | 0.0% | -3.0% | -6.7% | -31.4% | -45.9% | -56.0% | Nov 24 | |
| 31 | HOODRobinhood MarketsBreakdown → | hold-2 vs S&P | 85.68 | +2.2% | -9.4% | -24.9% | -7.7% | +11.2% | -41.6% | Feb 9 | |
| 32 | GLDSPDR Gold TrustETF | 361.65 | +1.6% | -1.7% | -4.9% | -3.3% | -12.8% | -1.9% | |||
| 33 | GOOGAlphabet Class CBreakdown → | hold+4 vs S&P | 278.04 | -0.1% | -11.5% | -18.3% | -25.9% | -26.8% | -2.1% | Feb 3 | |
| 34 | KOCoca-ColaBreakdown → | sell-11 vs S&P | 94.80 | -1.1% | +4.0% | +9.6% | +9.2% | +20.8% | +37.6% | — | |
| 35 | TSMTaiwan Semiconductor ManufacturingBreakdown → | hold+7 vs S&P | 404.80 | +1.6% | -7.3% | -16.7% | -2.2% | +2.6% | +34.7% | Jan 21 | |
| 36 | COSTCostcoBreakdown → | hold-9 vs S&P | 1,019.26 | -2.0% | +2.7% | +10.4% | +8.2% | +0.3% | +11.8% | Dec 10 | |
| 37 | RIVNRivian AutomotiveBreakdown → | buy+18 vs S&P | 13.29 | +0.8% | +12.4% | -9.0% | -14.6% | -9.0% | -2.1% | Feb 11 | |
| 38 | WMTWalmartBreakdown → | sell-13 vs S&P | 124.86 | -2.2% | +4.6% | +18.8% | +11.1% | -4.5% | +23.4% | Nov 19 | |
| 39 | SOFISoFi TechnologiesBreakdown → | buy+20 vs S&P | 16.77 | +1.0% | +2.3% | +5.3% | -8.1% | +4.7% | -43.5% | Jan 29 | |
| 40 | PFEPfizerBreakdown → | sell-24 vs S&P | 30.00 | -2.2% | +0.7% | +9.4% | +16.2% | +13.4% | +21.7% | Feb 2 | |
| 41 | SGOViShares 0-3 Month Treasury BondETF | 100.43 | -0.3% | -0.2% | -0.0% | 0.0% | +0.0% | +0.0% | |||
| 42 | LLYEli LillyBreakdown → | buy+14 vs S&P | 1,410.99 | -0.5% | +10.3% | +23.5% | +26.5% | +45.8% | +57.4% | Feb 3 | |
| 43 | SNAPSnapBreakdown → | hold-4 vs S&P | 5.59 | +2.6% | -8.1% | -0.4% | +4.9% | -8.5% | -28.3% | Nov 4 | |
| 44 | CVXChevronBreakdown → | sell-26 vs S&P | 225.27 | -1.1% | -1.3% | +9.1% | +20.9% | +16.9% | +42.8% | Jan 29 | |
| 45 | CRWDCrowdStrike HoldingsBreakdown → | hold+3 vs S&P | 241.81 | -3.4% | -7.7% | -10.4% | +14.5% | +106.1% | +75.3% | Dec 1 | |
| 46 | MRVLMarvell TechnologyBreakdown → | buy+19 vs S&P | 171.41 | -12.7% | -26.7% | -37.0% | -21.6% | +4.7% | +89.7% | Dec 1 | |
| 47 | PLUGPlug PowerBreakdown → | hold+5 vs S&P | 1.31 | -4.0% | -4.4% | -31.1% | -39.4% | -58.1% | -52.4% | Nov 9 | |
| 48 | JNJJohnson & JohnsonBreakdown → | hold-6 vs S&P | 266.17 | -1.6% | -0.9% | +5.2% | +3.3% | +18.0% | +40.9% | Jan 26 | |
| 49 | GMEGameStopBreakdown → | — | 24.19 | -0.2% | +1.2% | -2.1% | +25.9% | +1.5% | +9.4% | Dec 8 | |
| 50 | VBVanguard Morningstar Small-Cap ETFETF | 291.80 | +0.6% | +1.1% | +1.0% | -4.5% | +3.0% | +14.7% | |||
| 51 | BABAAlibabaBreakdown → | hold+5 vs S&P | 100.36 | -1.1% | +0.1% | -9.4% | -21.9% | -24.1% | -41.1% | Nov 24 | |
| 52 | NOKNokiaBreakdown → | hold+2 vs S&P | 8.48 | +2.2% | -4.6% | -16.9% | -11.5% | -36.8% | +22.7% | Jan 28 | |
| 53 | BACBank of AmericaBreakdown → | hold0 vs S&P | 49.66 | +0.2% | -2.0% | -8.0% | -21.5% | -6.5% | -7.1% | Jan 15 | |
| 54 | UBERUberBreakdown → | buy+15 vs S&P | 66.60 | -0.2% | +1.3% | -4.2% | -2.3% | -8.7% | -31.0% | Nov 4 | |
| 55 | AALAmerican AirlinesBreakdown → | sell-23 vs S&P | 12.82 | -2.0% | +1.7% | -0.1% | -22.7% | +3.6% | -2.4% | Jan 26 | |
| 56 | ACBAurora Cannabis | 4.22 | +3.9% | +8.2% | +7.7% | +50.2% | +23.4% | -13.5% | Nov 12 | ||
| 57 | VVisaBreakdown → | hold-5 vs S&P | 420.42 | -1.2% | +4.6% | +13.7% | +14.1% | +30.6% | +23.4% | Jan 28 | |
| 58 | RKLBRocket Lab CorporationBreakdown → | hold-6 vs S&P | 52.07 | -4.9% | -3.3% | -29.6% | -30.1% | -35.2% | -15.1% | Nov 9 | |
| 59 | QQQMInvesco Exchange-Traded Fund Trust II Invesco NASDAQ 100 ETFETF | 280.49 | -1.4% | -4.3% | -9.1% | -5.9% | +1.2% | +7.8% | |||
| 60 | VONGVanguard Russell 1000 Growth ETFETF | 119.67 | -1.2% | -3.8% | -8.5% | -6.5% | -3.0% | -4.6% | |||
| 61 | SBUXStarbucksBreakdown → | hold+1 vs S&P | 104.77 | +0.3% | +1.7% | +10.9% | -1.2% | -0.2% | +29.6% | Jan 27 | |
| 62 | VXUSVanguard Total International Stock ETFETF | 82.59 | +0.3% | -0.1% | -3.3% | -4.5% | +0.4% | +10.4% | |||
| 63 | NOWServiceNowBreakdown → | buy+12 vs S&P | 106.01 | +0.8% | -33.0% | -21.1% | -10.3% | +15.3% | -42.0% | Jan 27 | |
| 64 | ORCLOracleBreakdown → | buy+21 vs S&P | 119.22 | -8.8% | -5.4% | -16.2% | -18.2% | -33.9% | -53.8% | Dec 14 | |
| 65 | IWMiShares Russell 2000 ETFETF | 279.14 | -0.1% | +0.8% | -0.8% | -7.5% | +0.5% | +13.7% | |||
| 66 | CCLCarnival CorporationBreakdown → | hold0 vs S&P | 29.20 | -2.8% | +5.3% | +14.2% | -1.6% | +13.3% | +1.3% | Dec 18 | |
| 67 | VSTVistraBreakdown → | hold+2 vs S&P | 134.61 | -2.7% | -5.0% | -3.9% | -6.0% | -16.3% | -30.3% | Nov 6 | |
| 68 | XOMExxonMobil Holdings CorporationBreakdown → | sell-28 vs S&P | 177.46 | -1.2% | -1.4% | +8.2% | +17.0% | +14.6% | +55.2% | Jan 29 | |
| 69 | NKENikeBreakdown → | hold+8 vs S&P | 38.48 | -1.6% | +2.5% | +13.3% | -9.3% | -10.6% | -40.4% | Dec 17 | |
| 70 | BEBloom EnergyBreakdown → | buy+33 vs S&P | 196.25 | -3.4% | -3.8% | -32.1% | -14.0% | -32.0% | +37.9% | Feb 4 | |
| 71 | BRK.BBerkshire Hathaway Inc. Class BBreakdown → | sell-21 vs S&P | 556.11 | +2.5% | +1.4% | +10.6% | +7.5% | +18.7% | +16.9% | Nov 7 | |
| 72 | TLRYTilray BrandsBreakdown → | sell-18 vs S&P | 2.65 | +3.9% | -4.3% | -28.8% | -40.2% | -53.4% | -80.2% | Jan 11 | |
| 73 | QUALiShares MSCI USA Quality Factor ETFETF | 222.01 | -0.2% | -0.7% | -1.1% | -1.3% | +7.7% | +13.3% | |||
| 74 | DALDelta Air LinesBreakdown → | sell-12 vs S&P | 83.28 | -0.2% | +2.3% | +0.2% | -10.6% | +17.5% | +45.1% | Jan 13 | |
| 75 | DXJWisdomTree Japan Hedged Equity ETFETF | 58.89 | +0.9% | -0.5% | -2.9% | +1.5% | +9.9% | +30.3% | |||
| 76 | SHOPShopify | 142.57 | -8.7% | -14.0% | -10.9% | -1.2% | +32.5% | -18.0% | Feb 10 | ||
| 77 | COINCoinbaseBreakdown → | hold+10 vs S&P | 145.45 | +5.5% | -9.7% | -22.7% | -3.0% | -26.4% | -57.7% | Feb 11 | |
| 78 | TAT&TBreakdown → | hold+3 vs S&P | 21.39 | -0.2% | +2.1% | -11.8% | -7.2% | -17.4% | -13.6% | Jan 27 | |
| 79 | SOUNSoundHound AIBreakdown → | — | 4.09 | -3.1% | -3.5% | -30.0% | -37.2% | -56.8% | -76.1% | Nov 5 | |
| 80 | VYMVanguard High Dividend Yield ETFETF | 163.84 | +0.1% | +0.9% | +4.7% | -0.9% | +5.5% | +17.3% | |||
| 81 | GEGeneral ElectricBreakdown → | hold-3 vs S&P | 320.67 | +1.6% | +7.7% | +4.7% | -15.9% | +11.9% | +3.8% | Jan 21 | |
| 82 | CGCCanopy GrowthBreakdown → | hold-3 vs S&P | 0.68 | +4.3% | +1.9% | -22.2% | -26.9% | -38.1% | -43.3% | Nov 6 | |
| 83 | QCOMQualcommBreakdown → | hold-2 vs S&P | 162.08 | -1.6% | -9.8% | -12.3% | -0.4% | -3.7% | -10.3% | Nov 4 | |
| 84 | ABBVAbbVie | 286.00 | -1.0% | -0.1% | +7.6% | +16.2% | +38.8% | +31.2% | Feb 3 | ||
| 85 | DJTTrump Media & Technology GroupBreakdown → | — | 5.66 | +1.3% | -7.8% | -36.5% | -45.3% | -38.5% | -61.0% | Nov 17 | |
| 86 | IONQIonQ | 28.17 | -6.2% | -8.4% | -35.6% | -32.5% | -38.4% | -51.8% | Nov 5 | ||
| 87 | SCHGSchwab US Large-Cap Growth ETFETF | 33.98 | -1.0% | -3.2% | -6.5% | -4.3% | +2.7% | +1.4% | |||
| 88 | EMXCiShares MSCI Emerging Markets ex China ETFETF | 89.70 | 0.0% | -1.7% | -11.4% | -6.0% | -1.9% | +22.9% | |||
| 89 | ASHRXtrackers Harvest CSI 300 China A-Shares ETFETF | 30.18 | +0.5% | -2.5% | -7.2% | -12.1% | -14.0% | -8.6% | |||
| 90 | IRENIREN LimitedBreakdown → | hold+8 vs S&P | 22.02 | -8.1% | -13.4% | -47.3% | -46.1% | -55.5% | -67.5% | Nov 5 | |
| 91 | QBTSD-Wave QuantumBreakdown → | hold+7 vs S&P | 10.09 | -5.3% | -12.6% | -36.0% | -53.8% | -51.8% | -69.5% | Nov 10 | |
| 92 | IJRiShares S&P SmallCap 600 ETFETF | 141.48 | +0.8% | +1.8% | +2.1% | -5.9% | +3.9% | +19.9% | |||
| 93 | BABoeingBreakdown → | hold-5 vs S&P | 173.31 | -1.2% | +3.0% | -10.1% | -27.8% | -22.8% | -13.8% | Jan 26 | |
| 94 | MRKMerckBreakdown → | hold-6 vs S&P | 148.36 | -0.8% | +5.5% | +2.8% | +15.9% | +31.2% | +79.8% | Feb 2 | |
| 95 | FCXFreeport-McMoRan | 62.97 | +0.8% | -3.4% | -12.6% | -6.4% | +13.3% | +52.9% | Jan 21 | ||
| 96 | SPHQInvesco S&P 500 Quality ETFETF | 83.14 | +0.2% | -0.5% | -2.0% | -4.6% | +3.2% | +12.7% | |||
| 97 | VGTVanguard Information Technology ETFETF | 113.83 | -2.7% | -5.9% | -11.3% | -5.3% | +8.5% | +14.4% | |||
| 98 | JPMJPMorgan ChaseBreakdown → | hold-9 vs S&P | 337.98 | -0.8% | +0.7% | +1.7% | -5.9% | +9.2% | +8.6% | Jan 14 | |
| 99 | RGTIRigetti ComputingBreakdown → | hold+1 vs S&P | 10.67 | -5.2% | -6.7% | -30.0% | -38.9% | -39.7% | -72.7% | Nov 10 | |
| 100 | ORealty Income | 57.58 | +1.1% | +0.7% | +6.4% | -8.5% | -9.3% | -1.1% | Feb 23 |
Outside the 100
Stocks we cover that aren’t on Robinhood’s list.| 1Y chart | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| – | SKHYSK hynix Inc. ADR | 147.71 | -1.0% | +3.6% | -24.3% | -4.3% | -12.1% | -12.1% | Feb 13 | ||
| – | SNDKSandisk CorporationBreakdown → | — | 1,075.08 | -6.6% | -14.4% | -37.5% | -24.7% | -14.4% | +419.3% | Jan 28 | |
| – | NVONovo NordiskBreakdown → | hold+1 vs S&P | 40.45 | +1.1% | +3.4% | +8.4% | -8.7% | -8.9% | -17.6% | Nov 4 | |
| – | GEVGE VernovaBreakdown → | buy+18 vs S&P | 862.25 | +0.5% | +0.8% | -12.8% | -15.3% | -19.7% | +48.3% | Jan 27 | |
| – | LMTLockheedBreakdown → | hold-9 vs S&P | 639.00 | -0.7% | +2.6% | +26.1% | +10.6% | +25.6% | +29.9% | Jan 26 | |
| – | WDCWestern DigitalBreakdown → | buy+17 vs S&P | 338.59 | -7.5% | -4.9% | -18.5% | -38.3% | -23.5% | +114.3% | Jan 28 | |
| – | STXSeagate TechnologyBreakdown → | hold+4 vs S&P | 593.76 | -7.9% | -7.8% | -30.1% | -29.8% | -19.6% | +123.6% | Jan 26 | |
| – | CEGConstellation EnergyBreakdown → | hold+6 vs S&P | 257.25 | -2.0% | +1.9% | -0.1% | -3.7% | -19.9% | -31.9% | Nov 9 | |
| – | HIMSHims & Hers HealthBreakdown → | hold-4 vs S&P | 25.24 | -8.8% | -8.5% | -13.0% | -21.5% | -7.4% | -43.1% | Nov 9 |